Dunia Virtual Online Tbk. (AREA.JK)

IDR 202.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.0 210.0 202.0 202.0 8.37 Million
02 Jan, 2025 200.0 204.0 199.0 204.0 4.66 Million
30 Dec, 2024 197.0 202.0 194.0 200.0 4.01 Million
27 Dec, 2024 193.0 202.0 193.0 197.0 6.96 Million
24 Dec, 2024 190.0 195.0 189.0 193.0 8.28 Million
23 Dec, 2024 184.0 195.0 182.0 190.0 7.89 Million
20 Dec, 2024 190.0 192.0 182.0 182.0 2.09 Million
19 Dec, 2024 212.0 212.0 190.0 190.0 5.86 Million
18 Dec, 2024 210.0 216.0 200.0 212.0 11.43 Million
17 Dec, 2024 220.0 220.0 208.0 212.0 9.33 Million