PT Agung Podomoro Land Tbk (APLN.JK)
IDR 91.0
(-1.09%)
IDR 91.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 150.0 | 152.0 | 145.0 | 148.0 | 24.6 Million |
| 05 Oct, 2023 | 148.0 | 153.0 | 148.0 | 149.0 | 14.52 Million |
| 04 Oct, 2023 | 153.0 | 156.0 | 148.0 | 148.0 | 19.88 Million |
| 03 Oct, 2023 | 155.0 | 157.0 | 151.0 | 152.0 | 26.1 Million |
| 02 Oct, 2023 | 152.0 | 158.0 | 148.0 | 154.0 | 92.81 Million |
| 29 Sep, 2023 | 151.0 | 160.0 | 149.0 | 151.0 | 132.19 Million |
| 27 Sep, 2023 | 143.0 | 165.0 | 142.0 | 149.0 | 173.29 Million |
| 26 Sep, 2023 | 150.0 | 150.0 | 142.0 | 143.0 | 30.07 Million |
| 25 Sep, 2023 | 146.0 | 154.0 | 146.0 | 148.0 | 56.94 Million |
| 22 Sep, 2023 | 143.0 | 146.0 | 142.0 | 145.0 | 16.22 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP