IDR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 13.77 Million |
13 Mar, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 18.57 Million |
12 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 5.2 Million |
11 Mar, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 10.36 Million |
10 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 13.71 Million |
07 Mar, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 1.89 Million |
06 Mar, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 13.91 Million |
05 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 16.79 Million |
04 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 14.73 Million |
03 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 2.39 Million |
000525
AYA
MSSAW
ASCJF
TMET
002166