PT. Andira Agro, Tbk (ANDI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 9.0 10.0 9.0 9.0 2.44 Million
17 Apr, 2025 9.0 10.0 9.0 9.0 2.93 Million
16 Apr, 2025 10.0 10.0 9.0 9.0 15.1 Million
15 Apr, 2025 10.0 10.0 9.0 9.0 22.18 Million
14 Apr, 2025 10.0 10.0 10.0 10.0 8.94 Million
11 Apr, 2025 10.0 10.0 10.0 10.0 1.94 Million
10 Apr, 2025 10.0 10.0 10.0 10.0 4.59 Million
09 Apr, 2025 10.0 10.0 9.0 9.0 568.4 Thousand
08 Apr, 2025 10.0 10.0 10.0 10.0 1.22 Million
07 Apr, 2025 12.0 12.0 11.0 12.0 8.35 Million