PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1450.0 1460.0 1440.0 1440.0 2.95 Million
24 Nov, 2023 1450.0 1460.0 1440.0 1450.0 3.78 Million
23 Nov, 2023 1460.0 1460.0 1435.0 1450.0 11.92 Million
22 Nov, 2023 1455.0 1465.0 1445.0 1460.0 2.38 Million
21 Nov, 2023 1470.0 1470.0 1435.0 1455.0 13.2 Million
20 Nov, 2023 1435.0 1460.0 1435.0 1460.0 8.87 Million
17 Nov, 2023 1450.0 1455.0 1425.0 1430.0 16.97 Million
16 Nov, 2023 1465.0 1475.0 1445.0 1455.0 11.48 Million
15 Nov, 2023 1465.0 1485.0 1465.0 1465.0 8.9 Million
14 Nov, 2023 1460.0 1465.0 1450.0 1455.0 4.5 Million