PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 109.0
(1.87%)
IDR 109.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 107.0 | 108.0 | 105.0 | 106.0 | 86.3 Thousand |
| 19 Feb, 2025 | 107.0 | 107.0 | 105.0 | 107.0 | 26.6 Thousand |
| 18 Feb, 2025 | 106.0 | 107.0 | 103.0 | 107.0 | 95.4 Thousand |
| 17 Feb, 2025 | 104.0 | 107.0 | 104.0 | 107.0 | 2900.00 |
| 14 Feb, 2025 | 105.0 | 107.0 | 104.0 | 107.0 | 105.6 Thousand |
| 13 Feb, 2025 | 108.0 | 108.0 | 105.0 | 107.0 | 108.3 Thousand |
| 12 Feb, 2025 | 104.0 | 107.0 | 103.0 | 106.0 | 9200.00 |
| 11 Feb, 2025 | 106.0 | 106.0 | 103.0 | 104.0 | 9400.00 |
| 10 Feb, 2025 | 103.0 | 106.0 | 103.0 | 106.0 | 8100.00 |
| 07 Feb, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 48.4 Thousand |
CASS
4348
MFEB
1887
300093
4287