PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 107.0
(0.0%)
IDR 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 102.0 | 104.0 | 101.0 | 101.0 | 18.5 Thousand |
| 14 Mar, 2025 | 103.0 | 105.0 | 100.0 | 102.0 | 311.8 Thousand |
| 13 Mar, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 5900.00 |
| 12 Mar, 2025 | 103.0 | 107.0 | 101.0 | 104.0 | 119 Thousand |
| 11 Mar, 2025 | 106.0 | 107.0 | 101.0 | 105.0 | 83.8 Thousand |
| 10 Mar, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 2600.00 |
| 07 Mar, 2025 | 106.0 | 111.0 | 105.0 | 107.0 | 5300.00 |
| 06 Mar, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 13.6 Thousand |
| 05 Mar, 2025 | 105.0 | 108.0 | 103.0 | 104.0 | 56.3 Thousand |
| 04 Mar, 2025 | 105.0 | 107.0 | 100.0 | 102.0 | 12.3 Thousand |
CASS
4348
MFEB
1887
300093
4287