PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 11.7 Thousand |
| 02 Jun, 2025 | 119.0 | 121.0 | 116.0 | 116.0 | 60 Thousand |
| 28 May, 2025 | 121.0 | 123.0 | 118.0 | 119.0 | 344.8 Thousand |
| 27 May, 2025 | 121.0 | 125.0 | 119.0 | 120.0 | 3.55 Million |
| 26 May, 2025 | 115.0 | 120.0 | 115.0 | 118.0 | 317.2 Thousand |
| 23 May, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 134.6 Thousand |
| 22 May, 2025 | 116.0 | 120.0 | 114.0 | 118.0 | 189.5 Thousand |
| 21 May, 2025 | 118.0 | 120.0 | 114.0 | 116.0 | 558.1 Thousand |
| 20 May, 2025 | 118.0 | 122.0 | 116.0 | 118.0 | 3.66 Million |
| 19 May, 2025 | 116.0 | 120.0 | 115.0 | 118.0 | 201.5 Thousand |
CASS
4348
MFEB
1887
300093
4287