PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 108.0
(2.86%)
IDR 108.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 108.0 | 110.0 | 104.0 | 108.0 | 70.8 Thousand |
| 15 Apr, 2025 | 103.0 | 110.0 | 103.0 | 106.0 | 24.2 Thousand |
| 14 Apr, 2025 | 102.0 | 104.0 | 102.0 | 104.0 | 13.8 Thousand |
| 11 Apr, 2025 | 103.0 | 103.0 | 100.0 | 102.0 | 22.7 Thousand |
| 10 Apr, 2025 | 102.0 | 103.0 | 99.0 | 103.0 | 13.4 Thousand |
| 09 Apr, 2025 | 103.0 | 108.0 | 101.0 | 103.0 | 26.5 Thousand |
| 08 Apr, 2025 | 100.0 | 102.0 | 96.0 | 101.0 | 729.9 Thousand |
| 07 Apr, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 499.9 Thousand |
| 27 Mar, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 4100.00 |
| 26 Mar, 2025 | 103.0 | 105.0 | 100.0 | 101.0 | 159.3 Thousand |
CASS
4348
MFEB
1887
300093
4287