PT Akasha Wira International Tbk (ADES.JK)

IDR 9575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10500.0 10650.0 10400.0 10450.0 83.4 Thousand
29 Sep, 2023 10550.0 10625.0 10500.0 10625.0 61.8 Thousand
27 Sep, 2023 10575.0 10650.0 10500.0 10575.0 55.2 Thousand
26 Sep, 2023 10800.0 10800.0 10575.0 10575.0 34.3 Thousand
25 Sep, 2023 10750.0 10875.0 10725.0 10800.0 64 Thousand
22 Sep, 2023 10700.0 10875.0 10700.0 10850.0 23.2 Thousand
21 Sep, 2023 10875.0 10875.0 10625.0 10700.0 171.9 Thousand
20 Sep, 2023 10675.0 10875.0 10650.0 10875.0 78 Thousand
19 Sep, 2023 10725.0 10775.0 10625.0 10675.0 128.2 Thousand
18 Sep, 2023 10725.0 10750.0 10600.0 10725.0 97.3 Thousand