PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 58.0 | 60.0 | 57.0 | 60.0 | 32.1 Million |
| 29 Sep, 2023 | 61.0 | 61.0 | 58.0 | 58.0 | 17.98 Million |
| 27 Sep, 2023 | 60.0 | 61.0 | 59.0 | 61.0 | 9.61 Million |
| 26 Sep, 2023 | 62.0 | 64.0 | 59.0 | 60.0 | 28.42 Million |
| 25 Sep, 2023 | 64.0 | 65.0 | 61.0 | 62.0 | 38.88 Million |
| 22 Sep, 2023 | 58.0 | 64.0 | 57.0 | 64.0 | 96.8 Million |
| 21 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 3.21 Million |
| 20 Sep, 2023 | 58.0 | 59.0 | 58.0 | 58.0 | 7.29 Million |
| 19 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 2.52 Million |
| 18 Sep, 2023 | 59.0 | 59.0 | 57.0 | 58.0 | 6.33 Million |
APLN
600743
CNMXF
SPINN
VINE
NETV