PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 58.0 | 59.0 | 57.0 | 57.0 | 10.25 Million |
| 13 Oct, 2023 | 58.0 | 61.0 | 57.0 | 58.0 | 48.5 Million |
| 12 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 7.27 Million |
| 11 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 7.63 Million |
| 10 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 8.61 Million |
| 09 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 7.59 Million |
| 06 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 4.81 Million |
| 05 Oct, 2023 | 57.0 | 59.0 | 57.0 | 58.0 | 8.8 Million |
| 04 Oct, 2023 | 59.0 | 59.0 | 57.0 | 57.0 | 11.34 Million |
| 03 Oct, 2023 | 60.0 | 60.0 | 57.0 | 58.0 | 31.22 Million |
APLN
600743
CNMXF
SPINN
VINE
NETV