PT Ace Hardware Indonesia Tbk (ACES.JK)

IDR 800.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 830.0 830.0 800.0 800.0 23.56 Million
14 Nov, 2024 835.0 840.0 820.0 825.0 14.65 Million
13 Nov, 2024 830.0 860.0 805.0 835.0 47.3 Million
12 Nov, 2024 840.0 840.0 825.0 830.0 26.43 Million
11 Nov, 2024 825.0 840.0 815.0 840.0 21.21 Million
08 Nov, 2024 840.0 840.0 830.0 830.0 12.71 Million
07 Nov, 2024 855.0 860.0 820.0 830.0 36.99 Million
06 Nov, 2024 915.0 915.0 840.0 855.0 47.49 Million
05 Nov, 2024 915.0 920.0 880.0 915.0 76.48 Million
04 Nov, 2024 910.0 920.0 880.0 915.0 27.45 Million