PT Ace Hardware Indonesia Tbk (ACES.JK)

IDR 800.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 820.0 825.0 790.0 810.0 28.49 Million
13 Dec, 2024 825.0 830.0 805.0 820.0 25.52 Million
12 Dec, 2024 820.0 830.0 815.0 825.0 29.88 Million
11 Dec, 2024 805.0 825.0 805.0 820.0 49.07 Million
10 Dec, 2024 775.0 810.0 770.0 800.0 47.66 Million
09 Dec, 2024 770.0 780.0 765.0 770.0 18.25 Million
06 Dec, 2024 765.0 775.0 760.0 770.0 9.97 Million
05 Dec, 2024 770.0 780.0 760.0 765.0 23.35 Million
04 Dec, 2024 765.0 780.0 745.0 770.0 49.13 Million
03 Dec, 2024 755.0 765.0 735.0 760.0 19.85 Million