PT Ace Hardware Indonesia Tbk (ACES.JK)

IDR 800.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 760.0 765.0 750.0 755.0 23.89 Million
02 Jan, 2025 790.0 795.0 750.0 755.0 34.39 Million
30 Dec, 2024 795.0 800.0 770.0 790.0 31.22 Million
27 Dec, 2024 800.0 805.0 775.0 795.0 9.35 Million
24 Dec, 2024 810.0 810.0 795.0 795.0 5.1 Million
23 Dec, 2024 800.0 810.0 795.0 810.0 5.3 Million
20 Dec, 2024 800.0 810.0 790.0 795.0 18.33 Million
19 Dec, 2024 825.0 825.0 785.0 800.0 23.27 Million
18 Dec, 2024 800.0 830.0 790.0 830.0 45.61 Million
17 Dec, 2024 815.0 830.0 800.0 800.0 25.32 Million