PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 472.0
(-3.28%)
IDR 472.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 482.0 | 486.0 | 466.0 | 472.0 | 203.82 Million |
| 17 Apr, 2025 | 482.0 | 486.0 | 466.0 | 472.0 | 203.82 Million |
| 16 Apr, 2025 | 496.0 | 500.0 | 484.0 | 488.0 | 72.89 Million |
| 15 Apr, 2025 | 535.0 | 540.0 | 490.0 | 496.0 | 215.79 Million |
| 14 Apr, 2025 | 500.0 | 530.0 | 498.0 | 530.0 | 79.17 Million |
| 11 Apr, 2025 | 496.0 | 510.0 | 490.0 | 492.0 | 20.24 Million |
| 10 Apr, 2025 | 484.0 | 510.0 | 478.0 | 500.0 | 106.34 Million |
| 09 Apr, 2025 | 450.0 | 476.0 | 446.0 | 462.0 | 87.88 Million |
| 08 Apr, 2025 | 426.0 | 462.0 | 426.0 | 450.0 | 124.42 Million |
| 07 Apr, 2025 | 525.0 | 565.0 | 380.0 | 500.0 | 67.95 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912