PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 79.0 83.0 79.0 80.0 34.15 Million
09 Oct, 2023 78.0 82.0 77.0 79.0 13.31 Million
06 Oct, 2023 78.0 80.0 77.0 78.0 3.76 Million
05 Oct, 2023 76.0 80.0 76.0 78.0 18.85 Million
04 Oct, 2023 80.0 82.0 75.0 77.0 55.77 Million
03 Oct, 2023 83.0 87.0 80.0 80.0 91.17 Million
02 Oct, 2023 80.0 84.0 77.0 83.0 16.44 Million
29 Sep, 2023 82.0 83.0 80.0 80.0 10.89 Million
27 Sep, 2023 79.0 82.0 78.0 82.0 12.58 Million
26 Sep, 2023 80.0 81.0 78.0 79.0 14.49 Million