PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 73.0 74.0 72.0 73.0 6.01 Million
01 Nov, 2023 73.0 77.0 72.0 73.0 43.93 Million
31 Oct, 2023 74.0 77.0 72.0 73.0 32.47 Million
30 Oct, 2023 65.0 75.0 65.0 73.0 12.13 Million
27 Oct, 2023 73.0 76.0 71.0 72.0 11.49 Million
26 Oct, 2023 74.0 78.0 71.0 73.0 31.65 Million
25 Oct, 2023 73.0 80.0 72.0 73.0 23.19 Million
24 Oct, 2023 75.0 83.0 74.0 78.0 141.42 Million
23 Oct, 2023 81.0 83.0 81.0 81.0 81.87 Million
20 Oct, 2023 87.0 93.0 81.0 90.0 194.47 Million