PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 29.0 29.0 28.0 28.0 714.6 Thousand
13 Dec, 2024 29.0 29.0 29.0 29.0 1.89 Million
12 Dec, 2024 28.0 30.0 28.0 30.0 684.9 Thousand
11 Dec, 2024 28.0 28.0 28.0 28.0 1.24 Million
10 Dec, 2024 29.0 29.0 28.0 28.0 461.6 Thousand
09 Dec, 2024 30.0 30.0 30.0 30.0 105.9 Thousand
06 Dec, 2024 30.0 30.0 30.0 30.0 552.8 Thousand
05 Dec, 2024 31.0 31.0 31.0 31.0 450.1 Thousand
04 Dec, 2024 30.0 31.0 30.0 31.0 2.28 Million
03 Dec, 2024 28.0 29.0 28.0 29.0 408.9 Thousand