PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.0 27.0 27.0 27.0 103.6 Thousand
02 Jan, 2025 27.0 27.0 26.0 27.0 949.4 Thousand
30 Dec, 2024 26.0 27.0 26.0 26.0 394.2 Thousand
27 Dec, 2024 25.0 26.0 25.0 26.0 483.6 Thousand
24 Dec, 2024 25.0 25.0 25.0 25.0 274.1 Thousand
23 Dec, 2024 26.0 26.0 25.0 25.0 1.01 Million
20 Dec, 2024 26.0 26.0 25.0 26.0 1.21 Million
19 Dec, 2024 27.0 27.0 25.0 25.0 3.47 Million
18 Dec, 2024 29.0 29.0 27.0 27.0 3.16 Million
17 Dec, 2024 29.0 29.0 29.0 29.0 1.52 Million