PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 31.0 31.0 31.0 31.0 725.9 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 2.07 Million
27 Mar, 2024 37.0 37.0 37.0 37.0 12.85 Million
26 Mar, 2024 41.0 41.0 41.0 41.0 1.91 Million
25 Mar, 2024 50.0 50.0 45.0 45.0 6.26 Million
22 Mar, 2024 51.0 51.0 50.0 50.0 1.74 Million
21 Mar, 2024 50.0 51.0 50.0 50.0 897.5 Thousand
20 Mar, 2024 51.0 51.0 50.0 50.0 3.43 Million
19 Mar, 2024 51.0 52.0 50.0 51.0 11.15 Million
18 Mar, 2024 50.0 52.0 50.0 51.0 1.13 Million