PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28.0 29.0 28.0 29.0 1.4 Million
22 Apr, 2024 27.0 27.0 27.0 27.0 339.4 Thousand
19 Apr, 2024 27.0 27.0 27.0 27.0 465.8 Thousand
18 Apr, 2024 27.0 27.0 27.0 27.0 6.12 Million
17 Apr, 2024 31.0 31.0 30.0 30.0 6.34 Million
16 Apr, 2024 34.0 34.0 33.0 33.0 2.06 Million
05 Apr, 2024 35.0 35.0 35.0 35.0 1.63 Million
04 Apr, 2024 35.0 36.0 35.0 36.0 2 Million
03 Apr, 2024 34.0 35.0 34.0 35.0 3.01 Million
02 Apr, 2024 28.0 34.0 28.0 34.0 9.72 Million