Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)
TRY 27.34
(-1.23%)
TRY 27.34
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 26.8 | 28.1 | 26.34 | 27.94 | 4.02 Million |
| 23 Jan, 2024 | 26.48 | 26.9 | 26.3 | 26.68 | 2.32 Million |
| 22 Jan, 2024 | 26.2 | 26.7 | 26.12 | 26.48 | 1.83 Million |
| 19 Jan, 2024 | 26.48 | 26.48 | 25.92 | 26.06 | 1.28 Million |
| 18 Jan, 2024 | 26.48 | 26.7 | 26.28 | 26.3 | 1.59 Million |
| 17 Jan, 2024 | 26.22 | 26.84 | 25.8 | 26.44 | 1.79 Million |
| 16 Jan, 2024 | 25.9 | 26.7 | 25.9 | 26.22 | 2.46 Million |
| 15 Jan, 2024 | 25.4 | 26.5 | 25.06 | 25.9 | 3.3 Million |
| 12 Jan, 2024 | 24.56 | 25.14 | 24.06 | 25.06 | 1.86 Million |
| 11 Jan, 2024 | 24.48 | 24.86 | 24.36 | 24.56 | 1.78 Million |
117580
6484
3488
MGLV
2170
EVE