TRY 26.94
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 28.56 | 29.1 | 27.82 | 27.82 | 1.96 Million |
14 Mar, 2024 | 28.62 | 29.0 | 28.28 | 28.5 | 1.26 Million |
13 Mar, 2024 | 29.52 | 29.6 | 28.4 | 28.62 | 2.03 Million |
12 Mar, 2024 | 29.5 | 29.92 | 28.66 | 29.52 | 1.3 Million |
11 Mar, 2024 | 30.9 | 30.9 | 29.36 | 29.36 | 1.85 Million |
08 Mar, 2024 | 29.94 | 30.42 | 29.48 | 30.16 | 1.56 Million |
07 Mar, 2024 | 29.08 | 29.92 | 29.08 | 29.92 | 1.78 Million |
06 Mar, 2024 | 30.08 | 30.08 | 28.96 | 29.02 | 1.53 Million |
05 Mar, 2024 | 30.46 | 30.84 | 29.84 | 29.9 | 2.54 Million |
04 Mar, 2024 | 31.16 | 31.42 | 29.92 | 30.28 | 2.26 Million |
117580
6484
3488
MGLV
2170
EVE