Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.8 35.7 34.16 35.14 2.19 Million
27 Jun, 2024 34.16 34.9 33.92 34.8 967.4 Thousand
26 Jun, 2024 34.58 35.1 33.94 34.12 1.23 Million
25 Jun, 2024 34.42 34.66 33.6 34.58 2.2 Million
24 Jun, 2024 35.5 36.0 33.6 34.42 6.36 Million
21 Jun, 2024 37.94 38.34 37.06 37.06 2.08 Million
20 Jun, 2024 37.44 38.48 37.44 37.92 1.41 Million
14 Jun, 2024 38.0 38.1 37.16 37.4 741.2 Thousand
13 Jun, 2024 36.8 37.8 36.62 37.64 939.78 Thousand
12 Jun, 2024 35.4 36.8 35.4 36.4 881.65 Thousand