Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 27.34

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 31.0 31.42 30.32 31.16 4.65 Million
19 Apr, 2024 29.3 29.92 28.94 29.54 1.45 Million
18 Apr, 2024 29.4 29.6 29.0 29.46 1.35 Million
17 Apr, 2024 29.16 29.7 29.16 29.3 1.72 Million
16 Apr, 2024 29.98 29.98 28.7 29.06 1.6 Million
15 Apr, 2024 29.9 30.22 29.54 30.02 1.45 Million
09 Apr, 2024 30.72 30.82 30.02 30.6 600.09 Thousand
08 Apr, 2024 29.26 32.02 28.96 30.72 2.24 Million
05 Apr, 2024 27.24 29.88 27.24 29.26 2.45 Million
04 Apr, 2024 27.34 27.86 26.96 27.18 1.28 Million