Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)
TRY 27.34
(-1.23%)
TRY 27.34
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 24.28 | 24.52 | 24.06 | 24.44 | 1.68 Million |
| 09 Jan, 2024 | 24.74 | 25.0 | 24.1 | 24.28 | 2.25 Million |
| 08 Jan, 2024 | 24.44 | 25.3 | 24.44 | 24.64 | 3.67 Million |
| 05 Jan, 2024 | 23.8 | 25.0 | 23.58 | 24.44 | 4.96 Million |
| 04 Jan, 2024 | 23.64 | 23.72 | 23.2 | 23.68 | 1.17 Million |
| 03 Jan, 2024 | 24.52 | 24.6 | 23.52 | 23.6 | 1.64 Million |
| 02 Jan, 2024 | 24.24 | 24.58 | 24.1 | 24.46 | 1.85 Million |
| 29 Dec, 2023 | 23.16 | 24.24 | 22.92 | 24.24 | 1.77 Million |
| 28 Dec, 2023 | 22.5 | 23.34 | 22.46 | 23.16 | 1.81 Million |
| 27 Dec, 2023 | 23.0 | 23.46 | 22.28 | 22.44 | 2.48 Million |
117580
6484
3488
MGLV
2170
EVE