Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 27.34

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 35.5 36.0 33.6 34.42 6.36 Million
21 Jun, 2024 37.94 38.34 37.06 37.06 2.08 Million
20 Jun, 2024 37.44 38.48 37.44 37.92 1.41 Million
14 Jun, 2024 38.0 38.1 37.16 37.4 741.2 Thousand
13 Jun, 2024 36.8 37.8 36.62 37.64 939.78 Thousand
12 Jun, 2024 35.4 36.8 35.4 36.4 881.65 Thousand
11 Jun, 2024 36.8 36.92 35.0 35.38 1.49 Million
10 Jun, 2024 37.2 37.84 36.46 36.8 1.3 Million
07 Jun, 2024 38.06 38.38 36.94 37.2 1.18 Million
06 Jun, 2024 38.04 39.62 37.54 38.0 2.36 Million