Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 24.54

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.46 25.62 25.0 25.2 676.02 Thousand
17 Oct, 2024 25.5 25.86 25.34 25.44 1.21 Million
16 Oct, 2024 26.0 26.28 25.36 25.5 2.41 Million
15 Oct, 2024 24.28 26.7 24.28 26.7 2.06 Million
14 Oct, 2024 24.58 24.88 24.26 24.28 464.53 Thousand
11 Oct, 2024 25.04 25.36 24.7 24.7 502.93 Thousand
10 Oct, 2024 25.68 25.68 25.0 25.04 655.92 Thousand
09 Oct, 2024 25.38 26.3 24.96 25.28 788.95 Thousand
08 Oct, 2024 24.8 26.56 24.58 25.48 2.28 Million
07 Oct, 2024 25.0 25.22 24.6 24.8 701.54 Thousand