Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 27.34

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 36.2 36.5 35.54 35.8 841.99 Thousand
22 Jul, 2024 36.78 37.3 36.0 36.0 1.16 Million
19 Jul, 2024 36.28 37.0 35.56 36.78 1.15 Million
18 Jul, 2024 35.74 36.86 35.74 36.24 1.72 Million
17 Jul, 2024 35.86 36.14 35.22 35.72 976.37 Thousand
16 Jul, 2024 35.44 36.2 35.28 35.86 1.49 Million
12 Jul, 2024 35.1 35.8 34.94 35.2 1.35 Million
11 Jul, 2024 34.5 35.38 34.5 35.0 1.03 Million
10 Jul, 2024 34.4 35.14 33.68 34.48 725.1 Thousand
09 Jul, 2024 34.56 34.86 34.2 34.4 571.58 Thousand