Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)
TRY 27.34
(-1.23%)
TRY 27.34
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 35.1 | 35.34 | 34.38 | 34.56 | 864.99 Thousand |
| 05 Jul, 2024 | 34.34 | 35.62 | 34.24 | 34.66 | 2 Million |
| 04 Jul, 2024 | 33.8 | 34.54 | 33.34 | 34.34 | 1.35 Million |
| 03 Jul, 2024 | 34.5 | 34.5 | 33.04 | 33.34 | 1.6 Million |
| 02 Jul, 2024 | 34.14 | 34.66 | 33.6 | 34.22 | 562.43 Thousand |
| 01 Jul, 2024 | 35.14 | 35.16 | 33.4 | 34.14 | 1.58 Million |
| 28 Jun, 2024 | 34.8 | 35.7 | 34.16 | 35.14 | 2.19 Million |
| 27 Jun, 2024 | 34.16 | 34.9 | 33.92 | 34.8 | 967.4 Thousand |
| 26 Jun, 2024 | 34.58 | 35.1 | 33.94 | 34.12 | 1.23 Million |
| 25 Jun, 2024 | 34.42 | 34.66 | 33.6 | 34.58 | 2.2 Million |
117580
6484
3488
MGLV
2170
EVE