Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 17.25
(-2.87%)
TRY 17.25
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 22.76 | 23.42 | 22.76 | 23.22 | 8.04 Million |
| 21 May, 2024 | 23.22 | 23.4 | 22.6 | 22.74 | 6.94 Million |
| 20 May, 2024 | 22.9 | 23.28 | 22.9 | 23.18 | 7.05 Million |
| 17 May, 2024 | 22.74 | 23.02 | 22.74 | 22.84 | 7.29 Million |
| 16 May, 2024 | 22.8 | 23.0 | 22.44 | 22.7 | 4.89 Million |
| 15 May, 2024 | 22.94 | 22.96 | 22.36 | 22.8 | 4.61 Million |
| 14 May, 2024 | 22.4 | 22.96 | 22.24 | 22.94 | 7.68 Million |
| 13 May, 2024 | 23.8 | 23.9 | 22.16 | 22.2 | 12.2 Million |
| 10 May, 2024 | 24.14 | 24.44 | 23.7 | 23.8 | 11.18 Million |
| 09 May, 2024 | 22.96 | 24.4 | 22.0 | 24.14 | 23.96 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC