TRY 17.25
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 21.64 | 21.74 | 21.1 | 21.22 | 4.97 Million |
21 Jun, 2024 | 21.74 | 21.82 | 21.48 | 21.62 | 4.17 Million |
20 Jun, 2024 | 21.5 | 21.82 | 21.2 | 21.72 | 7.28 Million |
14 Jun, 2024 | 21.6 | 21.76 | 21.26 | 21.34 | 5.39 Million |
13 Jun, 2024 | 21.3 | 21.5 | 21.1 | 21.32 | 5.56 Million |
12 Jun, 2024 | 20.72 | 21.04 | 20.46 | 21.0 | 5.25 Million |
11 Jun, 2024 | 20.52 | 21.0 | 20.32 | 20.72 | 7.35 Million |
10 Jun, 2024 | 21.86 | 21.86 | 20.64 | 20.7 | 10.32 Million |
07 Jun, 2024 | 22.28 | 22.44 | 21.76 | 21.86 | 4.39 Million |
06 Jun, 2024 | 22.42 | 22.66 | 22.14 | 22.16 | 5.6 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC