Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)

TRY 17.25

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.04 22.4 21.62 21.68 10.63 Million
19 Apr, 2024 21.7 21.98 21.32 21.9 9.07 Million
18 Apr, 2024 22.1 22.1 21.4 21.82 9.33 Million
17 Apr, 2024 21.74 22.04 21.64 21.92 8.28 Million
16 Apr, 2024 21.98 22.26 21.18 21.48 13.76 Million
15 Apr, 2024 22.6 22.78 21.82 22.06 19.87 Million
09 Apr, 2024 22.12 23.26 21.82 23.06 16.27 Million
08 Apr, 2024 22.78 22.78 21.9 22.08 37.07 Million
05 Apr, 2024 20.2 20.86 20.08 20.72 10.5 Million
04 Apr, 2024 19.6 20.4 19.49 20.12 18.3 Million