Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 95.0 | 96.5 | 93.0 | 93.45 | 11.77 Million |
| 29 Sep, 2023 | 96.45 | 97.0 | 92.85 | 93.9 | 12.55 Million |
| 28 Sep, 2023 | 94.0 | 100.0 | 93.3 | 94.65 | 21.98 Million |
| 27 Sep, 2023 | 96.25 | 98.2 | 92.3 | 93.1 | 23.67 Million |
| 26 Sep, 2023 | 93.5 | 97.75 | 92.0 | 97.75 | 24.8 Million |
| 25 Sep, 2023 | 82.2 | 88.9 | 81.5 | 88.9 | 16.19 Million |
| 22 Sep, 2023 | 82.4 | 84.0 | 80.0 | 80.85 | 12.03 Million |
| 21 Sep, 2023 | 78.0 | 82.45 | 76.4 | 81.25 | 19.26 Million |
| 20 Sep, 2023 | 82.0 | 84.7 | 77.9 | 78.35 | 21.32 Million |
| 19 Sep, 2023 | 71.9 | 79.25 | 71.75 | 79.25 | 23.64 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK