Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. (TSPOR.IS)

TRY 0.91

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.0 1.0 0.96 0.98 342.99 Million
03 Oct, 2024 1.0 1.02 0.99 0.99 403.6 Million
02 Oct, 2024 1.04 1.06 0.99 0.99 886.94 Million
01 Oct, 2024 1.11 1.12 1.02 1.04 1 Billion
30 Sep, 2024 1.18 1.21 1.08 1.08 1.09 Billion
27 Sep, 2024 1.09 1.14 1.08 1.14 547.4 Million
26 Sep, 2024 1.07 1.09 1.06 1.09 327.29 Million
25 Sep, 2024 1.05 1.11 1.04 1.07 500.2 Million
24 Sep, 2024 1.09 1.1 1.04 1.05 295.37 Million
23 Sep, 2024 1.12 1.13 1.08 1.09 215.72 Million