Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. (TSPOR.IS)

TRY 0.91

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.93 0.94 0.91 0.93 159.54 Million
01 Nov, 2024 0.96 0.96 0.94 0.94 117.7 Million
31 Oct, 2024 0.96 0.97 0.95 0.96 99.97 Million
30 Oct, 2024 0.94 0.96 0.93 0.95 185 Million
28 Oct, 2024 0.94 0.94 0.93 0.93 63.41 Million
25 Oct, 2024 0.94 0.95 0.93 0.95 161.45 Million
24 Oct, 2024 0.94 0.95 0.94 0.94 94.37 Million
23 Oct, 2024 0.97 0.97 0.93 0.94 177.52 Million
22 Oct, 2024 0.96 0.97 0.95 0.97 180.83 Million
21 Oct, 2024 1.0 1.0 0.95 0.96 250.96 Million