TRY 0.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 23.09 Million |
16 Jun, 2025 | 0.78 | 0.8 | 0.76 | 0.78 | 44.82 Million |
13 Jun, 2025 | 0.79 | 0.79 | 0.76 | 0.79 | 243.31 Million |
12 Jun, 2025 | 0.81 | 0.83 | 0.79 | 0.82 | 236.53 Million |
11 Jun, 2025 | 0.81 | 0.87 | 0.8 | 0.81 | 564.69 Million |
10 Jun, 2025 | 0.74 | 0.8 | 0.74 | 0.8 | 278.15 Million |
05 Jun, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 45.41 Million |
04 Jun, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 56.14 Million |
03 Jun, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 79.37 Million |
02 Jun, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | 227.42 Million |
AHL-PD
IRLAB-A
CDNAF
SPR
6622
CRI