Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. (TSPOR.IS)

TRY 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.79 0.79 0.78 0.79 23.09 Million
16 Jun, 2025 0.78 0.8 0.76 0.78 44.82 Million
13 Jun, 2025 0.79 0.79 0.76 0.79 243.31 Million
12 Jun, 2025 0.81 0.83 0.79 0.82 236.53 Million
11 Jun, 2025 0.81 0.87 0.8 0.81 564.69 Million
10 Jun, 2025 0.74 0.8 0.74 0.8 278.15 Million
05 Jun, 2025 0.74 0.74 0.73 0.73 45.41 Million
04 Jun, 2025 0.73 0.74 0.73 0.73 56.14 Million
03 Jun, 2025 0.73 0.74 0.73 0.73 79.37 Million
02 Jun, 2025 0.75 0.75 0.72 0.73 227.42 Million