TRY 138.9
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 36.34 | 37.36 | 36.12 | 37.1 | 4.92 Million |
09 Jan, 2024 | 37.78 | 37.88 | 36.24 | 36.34 | 5.6 Million |
08 Jan, 2024 | 37.2 | 37.82 | 36.86 | 37.54 | 7.39 Million |
05 Jan, 2024 | 36.72 | 37.42 | 36.26 | 36.82 | 5.35 Million |
04 Jan, 2024 | 35.86 | 36.74 | 35.18 | 36.7 | 3.93 Million |
03 Jan, 2024 | 36.86 | 37.24 | 35.68 | 35.88 | 4.69 Million |
02 Jan, 2024 | 37.26 | 37.5 | 36.6 | 36.9 | 4.32 Million |
29 Dec, 2023 | 35.36 | 36.92 | 35.36 | 36.92 | 4.92 Million |
28 Dec, 2023 | 34.72 | 36.08 | 34.66 | 35.3 | 3.92 Million |
27 Dec, 2023 | 34.16 | 35.46 | 33.56 | 34.7 | 4.95 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD