Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 138.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 47.8 50.45 47.56 48.8 14.07 Million
25 Apr, 2024 46.2 47.8 46.14 47.28 11.64 Million
24 Apr, 2024 45.1 47.04 44.68 46.1 16.48 Million
22 Apr, 2024 45.38 46.78 44.32 44.86 17.07 Million
19 Apr, 2024 42.0 44.94 41.66 44.94 14.83 Million
18 Apr, 2024 39.54 41.18 39.2 40.86 9.47 Million
17 Apr, 2024 41.1 42.1 39.08 39.08 9.91 Million
16 Apr, 2024 41.4 42.48 40.52 40.94 5.5 Million
15 Apr, 2024 42.54 44.1 41.3 41.6 7.9 Million
09 Apr, 2024 42.7 43.0 42.26 42.92 1.76 Million