TRY 138.9
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 45.1 | 47.04 | 44.68 | 46.1 | 16.48 Million |
22 Apr, 2024 | 45.38 | 46.78 | 44.32 | 44.86 | 17.07 Million |
19 Apr, 2024 | 42.0 | 44.94 | 41.66 | 44.94 | 14.83 Million |
18 Apr, 2024 | 39.54 | 41.18 | 39.2 | 40.86 | 9.47 Million |
17 Apr, 2024 | 41.1 | 42.1 | 39.08 | 39.08 | 9.91 Million |
16 Apr, 2024 | 41.4 | 42.48 | 40.52 | 40.94 | 5.5 Million |
15 Apr, 2024 | 42.54 | 44.1 | 41.3 | 41.6 | 7.9 Million |
09 Apr, 2024 | 42.7 | 43.0 | 42.26 | 42.92 | 1.76 Million |
08 Apr, 2024 | 42.12 | 43.12 | 42.06 | 42.68 | 4.57 Million |
05 Apr, 2024 | 40.46 | 42.24 | 40.2 | 42.08 | 5.39 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD