Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 140.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 47.84 50.2 46.52 49.4 7.36 Million
03 Oct, 2024 47.12 48.4 47.04 47.64 5.58 Million
02 Oct, 2024 49.52 49.94 47.06 47.08 5.01 Million
01 Oct, 2024 52.0 52.2 49.18 49.52 6.74 Million
30 Sep, 2024 54.8 55.1 51.0 52.0 6.3 Million
27 Sep, 2024 57.5 57.7 53.85 54.85 7.3 Million
26 Sep, 2024 57.55 58.2 57.0 57.5 3.6 Million
25 Sep, 2024 57.35 57.7 56.5 57.0 2.45 Million
24 Sep, 2024 57.4 58.05 56.95 57.55 2.31 Million
23 Sep, 2024 57.8 58.15 57.05 57.4 1.65 Million