TRY 89.1
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 53.6 | 53.8 | 51.3 | 51.45 | 20.76 Million |
13 Oct, 2023 | 54.15 | 54.2 | 52.5 | 53.0 | 17.65 Million |
12 Oct, 2023 | 55.9 | 56.2 | 52.45 | 54.15 | 21.65 Million |
11 Oct, 2023 | 54.0 | 56.8 | 53.95 | 55.3 | 41.97 Million |
10 Oct, 2023 | 53.7 | 54.75 | 53.6 | 53.95 | 20.32 Million |
09 Oct, 2023 | 54.15 | 54.9 | 52.9 | 53.1 | 16.78 Million |
06 Oct, 2023 | 55.3 | 56.1 | 54.65 | 55.25 | 18.21 Million |
05 Oct, 2023 | 54.25 | 55.8 | 52.8 | 55.55 | 30.54 Million |
04 Oct, 2023 | 56.4 | 56.5 | 54.1 | 54.2 | 28.35 Million |
03 Oct, 2023 | 54.6 | 56.0 | 53.9 | 56.0 | 46.65 Million |
004840
DEQI
1052
MGAWY
4341
0215