TRY 97.25
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 57.65 | 59.15 | 57.4 | 57.9 | 42.67 Million |
04 Dec, 2023 | 58.6 | 58.9 | 57.25 | 57.6 | 23.7 Million |
01 Dec, 2023 | 58.2 | 58.95 | 57.55 | 58.5 | 25.91 Million |
30 Nov, 2023 | 57.25 | 57.85 | 56.45 | 57.85 | 41.12 Million |
29 Nov, 2023 | 58.95 | 59.6 | 57.0 | 57.25 | 37.29 Million |
28 Nov, 2023 | 58.65 | 60.0 | 58.35 | 58.85 | 42.34 Million |
27 Nov, 2023 | 58.3 | 58.95 | 57.6 | 58.65 | 30.73 Million |
24 Nov, 2023 | 57.3 | 58.1 | 56.4 | 58.05 | 23.31 Million |
23 Nov, 2023 | 57.6 | 58.4 | 57.05 | 57.3 | 30.36 Million |
22 Nov, 2023 | 57.65 | 59.0 | 57.4 | 57.5 | 33.2 Million |
004840
DEQI
1052
MGAWY
4341
0215