Türkiye Sise Ve Cam Fabrikalari A.S. (SISE.IS)

TRY 34.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.0 50.1 49.26 49.42 28.31 Million
29 Jan, 2024 49.5 50.4 49.5 49.88 52.2 Million
26 Jan, 2024 47.92 49.16 47.84 49.12 50.03 Million
25 Jan, 2024 47.92 48.3 47.68 47.88 34.79 Million
24 Jan, 2024 47.32 48.18 47.04 47.72 26 Million
23 Jan, 2024 48.28 48.48 47.08 47.2 26.12 Million
22 Jan, 2024 47.96 48.4 47.66 47.82 19.83 Million
19 Jan, 2024 47.9 48.0 47.62 48.0 16.68 Million
18 Jan, 2024 48.22 48.48 47.82 47.82 23.62 Million
17 Jan, 2024 48.22 48.38 47.96 48.0 23.91 Million