TRY 34.26
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.1 | 32.36 | 31.94 | 32.24 | 6.65 Million |
12 Jun, 2025 | 34.04 | 34.04 | 33.88 | 33.92 | 3.98 Million |
11 Jun, 2025 | 34.12 | 34.46 | 34.1 | 34.38 | 4.48 Million |
10 Jun, 2025 | 34.24 | 34.44 | 34.2 | 34.34 | 6.03 Million |
05 Jun, 2025 | 33.98 | 34.08 | 33.82 | 34.08 | 5.51 Million |
04 Jun, 2025 | 33.76 | 34.26 | 33.62 | 34.14 | 19.21 Million |
03 Jun, 2025 | 32.96 | 33.92 | 32.96 | 33.9 | 28.13 Million |
02 Jun, 2025 | 32.96 | 33.2 | 32.7 | 32.74 | 27.72 Million |
30 May, 2025 | 33.56 | 33.62 | 32.9 | 33.0 | 29.5 Million |
29 May, 2025 | 34.5 | 34.68 | 34.1 | 34.22 | 21.08 Million |
MADHUVEER
KBLB
RAIN
HAN
ORKLY
ZENITHEXPO