Türkiye Sise Ve Cam Fabrikalari A.S. (SISE.IS)

TRY 34.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 32.1 32.36 31.94 32.24 6.65 Million
12 Jun, 2025 34.04 34.04 33.88 33.92 3.98 Million
11 Jun, 2025 34.12 34.46 34.1 34.38 4.48 Million
10 Jun, 2025 34.24 34.44 34.2 34.34 6.03 Million
05 Jun, 2025 33.98 34.08 33.82 34.08 5.51 Million
04 Jun, 2025 33.76 34.26 33.62 34.14 19.21 Million
03 Jun, 2025 32.96 33.92 32.96 33.9 28.13 Million
02 Jun, 2025 32.96 33.2 32.7 32.74 27.72 Million
30 May, 2025 33.56 33.62 32.9 33.0 29.5 Million
29 May, 2025 34.5 34.68 34.1 34.22 21.08 Million