Türkiye Sise Ve Cam Fabrikalari A.S. (SISE.IS)
TRY 34.26
(0.18%)
TRY 34.26
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 52.35 | 52.8 | 51.85 | 52.3 | 54.33 Million |
| 09 Feb, 2024 | 52.45 | 52.7 | 51.4 | 51.85 | 46.78 Million |
| 08 Feb, 2024 | 50.4 | 52.45 | 50.4 | 52.2 | 85.8 Million |
| 07 Feb, 2024 | 50.2 | 51.2 | 50.15 | 50.25 | 63.95 Million |
| 06 Feb, 2024 | 50.2 | 50.6 | 49.88 | 50.1 | 43.23 Million |
| 05 Feb, 2024 | 50.15 | 50.65 | 49.98 | 50.0 | 33.87 Million |
| 02 Feb, 2024 | 50.85 | 51.3 | 49.84 | 49.98 | 42.38 Million |
| 01 Feb, 2024 | 49.3 | 51.0 | 49.3 | 50.55 | 68.42 Million |
| 31 Jan, 2024 | 49.4 | 49.68 | 49.02 | 49.3 | 30.58 Million |
| 30 Jan, 2024 | 50.0 | 50.1 | 49.26 | 49.42 | 28.31 Million |
MADHUVEER
KBLB
RAIN
HAN
ORKLY
ZENITHEXPO