Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.16
(-2.35%)
TRY 4.16
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.75 | 5.81 | 5.6 | 5.61 | 278.15 Million |
| 06 Nov, 2023 | 5.81 | 5.9 | 5.68 | 5.72 | 384.69 Million |
| 03 Nov, 2023 | 5.54 | 5.93 | 5.52 | 5.75 | 730.55 Million |
| 02 Nov, 2023 | 5.65 | 5.72 | 5.5 | 5.54 | 336.58 Million |
| 01 Nov, 2023 | 5.37 | 5.49 | 5.26 | 5.49 | 391.92 Million |
| 31 Oct, 2023 | 5.51 | 5.55 | 5.29 | 5.35 | 259.83 Million |
| 30 Oct, 2023 | 5.33 | 5.73 | 5.26 | 5.49 | 568.35 Million |
| 27 Oct, 2023 | 5.41 | 5.42 | 5.23 | 5.33 | 246.7 Million |
| 26 Oct, 2023 | 5.33 | 5.58 | 5.27 | 5.41 | 407.27 Million |
| 25 Oct, 2023 | 5.88 | 5.88 | 5.29 | 5.31 | 476.53 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD