Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)
TRY 18.85
(-1.57%)
TRY 18.85
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.65 | 25.23 | 24.48 | 25.03 | 1.02 Million |
| 13 Nov, 2023 | 25.83 | 25.98 | 24.58 | 24.58 | 1.42 Million |
| 10 Nov, 2023 | 26.15 | 26.65 | 25.98 | 26.0 | 1.62 Million |
| 09 Nov, 2023 | 26.0 | 26.17 | 25.32 | 25.67 | 1.37 Million |
| 08 Nov, 2023 | 26.27 | 27.28 | 25.85 | 26.0 | 1.62 Million |
| 07 Nov, 2023 | 25.93 | 26.33 | 25.85 | 26.27 | 1.24 Million |
| 06 Nov, 2023 | 25.0 | 26.3 | 24.92 | 25.92 | 2.41 Million |
| 03 Nov, 2023 | 24.35 | 24.8 | 24.28 | 24.62 | 1.24 Million |
| 02 Nov, 2023 | 25.3 | 25.83 | 24.25 | 24.35 | 2.6 Million |
| 01 Nov, 2023 | 26.58 | 26.75 | 24.53 | 24.87 | 2.71 Million |
4927
RYAHF
4925
OMID
300111
DOHI