Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)
TRY 18.85
(-1.57%)
TRY 18.85
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.75 | 26.97 | 25.55 | 25.67 | 2.51 Million |
| 04 Dec, 2023 | 25.02 | 26.3 | 25.02 | 25.75 | 2.72 Million |
| 01 Dec, 2023 | 25.25 | 25.4 | 24.77 | 25.0 | 1.35 Million |
| 30 Nov, 2023 | 25.57 | 25.9 | 25.02 | 25.02 | 1.41 Million |
| 29 Nov, 2023 | 25.12 | 25.95 | 25.0 | 25.68 | 3.07 Million |
| 28 Nov, 2023 | 25.5 | 25.93 | 25.0 | 25.0 | 1.53 Million |
| 27 Nov, 2023 | 25.45 | 25.92 | 25.22 | 25.43 | 1.5 Million |
| 24 Nov, 2023 | 25.2 | 25.42 | 24.97 | 25.33 | 1.02 Million |
| 23 Nov, 2023 | 25.87 | 26.0 | 25.2 | 25.2 | 1.6 Million |
| 22 Nov, 2023 | 25.63 | 26.38 | 25.57 | 25.78 | 1.87 Million |
4927
RYAHF
4925
OMID
300111
DOHI