Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.15 22.02 21.08 21.53 858.33 Thousand
25 Dec, 2023 22.23 22.23 20.92 21.15 887.28 Thousand
22 Dec, 2023 23.15 23.25 22.15 22.23 967.7 Thousand
21 Dec, 2023 22.98 23.25 22.37 23.03 1.21 Million
20 Dec, 2023 23.93 23.93 22.88 22.95 1.58 Million
19 Dec, 2023 24.1 24.42 23.28 23.92 2.41 Million
18 Dec, 2023 25.33 25.43 24.07 24.1 2.24 Million
15 Dec, 2023 24.93 25.6 24.85 25.45 2.21 Million
14 Dec, 2023 24.48 24.95 24.47 24.83 1.27 Million
13 Dec, 2023 25.07 25.2 24.47 24.47 2.18 Million