Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.35 23.9 23.28 23.73 1.42 Million
23 Jan, 2024 23.48 24.22 23.13 23.2 2.74 Million
22 Jan, 2024 23.43 23.55 23.17 23.33 1.08 Million
19 Jan, 2024 23.5 23.55 23.02 23.5 682.11 Thousand
18 Jan, 2024 23.08 23.7 23.08 23.32 1.21 Million
17 Jan, 2024 23.28 23.3 22.83 23.08 751.25 Thousand
16 Jan, 2024 23.42 23.48 22.95 23.25 818.24 Thousand
15 Jan, 2024 22.65 23.43 22.65 23.33 1.26 Million
12 Jan, 2024 22.18 22.83 21.9 22.72 1.84 Million
11 Jan, 2024 22.47 22.63 22.12 22.27 1.09 Million