Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)
TRY 18.85
(-1.57%)
TRY 18.85
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 27.98 | 28.52 | 27.73 | 28.0 | 2.49 Million |
| 06 Feb, 2024 | 28.42 | 28.42 | 27.9 | 27.95 | 1.89 Million |
| 05 Feb, 2024 | 28.27 | 29.05 | 27.57 | 28.27 | 3.32 Million |
| 02 Feb, 2024 | 27.17 | 28.97 | 27.12 | 28.28 | 5.02 Million |
| 01 Feb, 2024 | 25.42 | 26.7 | 25.23 | 26.67 | 2.35 Million |
| 31 Jan, 2024 | 24.78 | 25.43 | 24.53 | 25.35 | 1.68 Million |
| 30 Jan, 2024 | 25.1 | 25.25 | 24.55 | 24.57 | 1.34 Million |
| 29 Jan, 2024 | 24.82 | 25.38 | 24.82 | 25.07 | 1.67 Million |
| 26 Jan, 2024 | 24.82 | 25.2 | 24.4 | 24.82 | 2.12 Million |
| 25 Jan, 2024 | 24.58 | 25.05 | 24.0 | 24.62 | 2.8 Million |
4927
RYAHF
4925
OMID
300111
DOHI