Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)

TRY 18.85

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 31.05 32.67 31.05 32.42 671.95 Thousand
09 Oct, 2023 33.13 33.13 31.2 31.33 1.14 Million
06 Oct, 2023 33.33 33.75 32.67 33.75 653.43 Thousand
05 Oct, 2023 33.33 33.75 32.27 33.4 955.23 Thousand
04 Oct, 2023 33.17 33.9 32.82 33.33 1.13 Million
03 Oct, 2023 33.77 34.17 33.13 33.17 1.35 Million
02 Oct, 2023 33.65 34.45 33.35 33.77 1.27 Million
29 Sep, 2023 33.75 34.83 33.32 33.32 3.36 Million
28 Sep, 2023 34.25 34.7 33.53 33.6 1.57 Million
27 Sep, 2023 35.58 35.93 33.95 34.25 1.95 Million